Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.137 | 5.720 | 340,000 | 1,920,000 | 1.920 | 10,000 | 0.137 | 320,000 | 0.134 |
26/06/2024 | 0.131 | 5.790 | 2,850,000 | 1,610,000 | 1.610 | 500,000 | 0.129 | 2,110,000 | 0.130 |
25/06/2024 | 0.131 | 5.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.131 | 5.780 | 600,000 | 0 | 0.000 | 300,000 | 0.135 | 300,000 | 0.136 |
21/06/2024 | 0.133 | 5.710 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.129 | 5.790 | 360,000 | 0 | 0.000 | 230,000 | 0.126 | 130,000 | 0.123 |
19/06/2024 | 0.126 | 5.810 | 1,210,000 | 100,000 | 0.100 | 610,000 | 0.132 | 600,000 | 0.134 |
18/06/2024 | 0.147 | 5.610 | 0 | 110,000 | 0.110 | ||||
17/06/2024 | 0.155 | 5.530 | 400,000 | 110,000 | 0.110 | 200,000 | 0.155 | 200,000 | 0.156 |
14/06/2024 | 0.156 | 5.500 | 0 | 110,000 | 0.110 | ||||
13/06/2024 | 0.156 | 5.510 | 0 | 110,000 | 0.110 | ||||
12/06/2024 | 0.156 | 5.490 | 0 | 110,000 | 0.110 | ||||
11/06/2024 | 0.152 | 5.540 | 10,000 | 110,000 | 0.110 | 10,000 | 0.152 | ||
07/06/2024 | 0.140 | 5.660 | 100,000 | 100,000 | 0.100 | 100,000 | 0.140 | ||
06/06/2024 | 0.146 | 5.590 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.145 | 5.600 | 600,000 | 0 | 0.000 | 300,000 | 0.137 | 300,000 | 0.139 |
04/06/2024 | 0.144 | 5.610 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.144 | 5.620 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.147 | 5.540 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.144 | 5.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |