58255 HS#C MOBRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58255 HS#C MOBRC2509A (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.280	75.350	0	33,265,000	55.440
19/12/2024	0.280	75.500	55,000	33,265,000	55.440	55,000	0.280
18/12/2024	0.275	75.650	0	33,320,000	55.530
17/12/2024	0.275	75.100	0	33,320,000	55.530
16/12/2024	0.265	74.850	0	33,320,000	55.530
13/12/2024	0.265	74.050	0	33,320,000	55.530
12/12/2024	0.265	74.550	0	33,320,000	55.530
11/12/2024	0.265	74.100	0	33,320,000	55.530
10/12/2024	0.265	73.800	0	33,320,000	55.530
09/12/2024	0.265	74.000	0	33,320,000	55.530
06/12/2024	0.255	72.750	0	33,320,000	55.530
05/12/2024	0.250	72.500	0	33,320,000	55.530
04/12/2024	0.249	72.500	0	33,320,000	55.530
03/12/2024	0.249	72.250	0	33,320,000	55.530
02/12/2024	0.249	72.300	0	33,320,000	55.530
29/11/2024	0.249	72.300	0	33,320,000	55.530
28/11/2024	0.248	71.650	0	33,320,000	55.530
27/11/2024	0.248	72.000	0	33,320,000	55.530
26/11/2024	0.240	71.200	0	33,320,000	55.530
25/11/2024	0.236	70.900	0	33,320,000	55.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.