58273 SG#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58273 SG#HSI RP2803K (R BEAR)

Nominal

0.260 +0.020 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		25,116.530	0
01/04/2026		25,294.030	0	640,000	0.320
31/03/2026		24,788.140	0	640,000	0.320
30/03/2026		24,750.790	0	640,000	0.320			100,000	0.320
27/03/2026		24,951.880	0	540,000	0.270	10,000	0.280
26/03/2026		24,856.430	0	550,000	0.275	100,000	0.268
25/03/2026		25,335.950	0	650,000	0.325
24/03/2026		25,063.710	0	650,000	0.325
23/03/2026		24,382.470	0	650,000	0.325
20/03/2026		25,277.320	0	650,000	0.325	260,000	0.232	250,000	0.230
19/03/2026		25,500.580	0	660,000	0.330	320,000	0.210	110,000	0.203
18/03/2026		26,025.420	0	870,000	0.435	340,000	0.161	520,000	0.160
17/03/2026		25,868.540	0	690,000	0.345	260,000	0.147	270,000	0.143
16/03/2026		25,834.020	0	680,000	0.340
13/03/2026		25,465.600	0	680,000	0.340
12/03/2026		25,716.760	0	680,000	0.340	200,000	0.207
11/03/2026		25,898.760	0	880,000	0.440	380,000	0.168	420,000	0.158
10/03/2026		25,959.900	0	840,000	0.420	130,000	0.181	220,000	0.188
09/03/2026		25,408.460	0	750,000	0.375
06/03/2026		25,757.290	0	750,000	0.375	16,150,000	0.197	12,280,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.