58312 JP#SENTMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58312 JP#SENTMRC2606A (R BULL)

Nominal

0.098 -0.006 (-5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.104	1.910	90,000	550,000	0.917	30,000	0.101	60,000	0.099
23/03/2026	0.099	1.870	20,000	520,000	0.867			20,000	0.105
20/03/2026	0.123	2.000	0	500,000	0.833
19/03/2026	0.128	2.030	20,000	500,000	0.833			20,000	0.130
18/03/2026	0.139	2.090	0	480,000	0.800
17/03/2026	0.136	2.060	900,000	480,000	0.800	300,000	0.142	300,000	0.148
16/03/2026	0.132	2.060	0	480,000	0.800
13/03/2026	0.131	2.040	0	480,000	0.800
12/03/2026	0.148	2.110	0	480,000	0.800
11/03/2026	0.182	2.300	0	480,000	0.800
10/03/2026	0.190	2.350	0	480,000	0.800
09/03/2026	0.181	2.300	0	480,000	0.800
06/03/2026	0.174	2.250	0	480,000	0.800
05/03/2026	0.175	2.260	0	480,000	0.800
04/03/2026	0.175	2.270	920,000	480,000	0.800	460,000	0.166	460,000	0.169
03/03/2026	0.170	2.230	1,000,000	480,000	0.800	1,000,000	0.170
02/03/2026	0.185	2.320	3,645,000	1,480,000	2.467	2,010,000	0.191
27/02/2026	0.233	2.560	1,860,000	3,490,000	5.817			1,430,000	0.233
26/02/2026	0.212	2.440	2,475,000	2,060,000	3.433	825,000	0.217	470,000	0.216
25/02/2026	0.217	2.470	10,000	2,415,000	4.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.