Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.099 | 22.400 | 10,000 | ||||||
27/06/2024 | 0.083 | 21.750 | 180,000 | 67,490,000 | 44.990 | 120,000 | 0.089 | 60,000 | 0.083 |
26/06/2024 | 0.101 | 22.550 | 0 | 67,550,000 | 45.030 | ||||
25/06/2024 | 0.102 | 22.700 | 35,000 | 67,550,000 | 45.030 | 35,000 | 0.102 | ||
24/06/2024 | 0.098 | 22.550 | 0 | 67,585,000 | 45.060 | ||||
21/06/2024 | 0.103 | 22.750 | 30,000 | 67,585,000 | 45.060 | 30,000 | 0.103 | ||
20/06/2024 | 0.115 | 23.500 | 0 | 67,615,000 | 45.080 | ||||
19/06/2024 | 0.101 | 22.700 | 450,000 | 67,615,000 | 45.080 | 400,000 | 0.093 | 50,000 | 0.101 |
18/06/2024 | 0.079 | 21.450 | 0 | 67,965,000 | 45.310 | ||||
17/06/2024 | 0.076 | 21.100 | 0 | 67,965,000 | 45.310 | ||||
14/06/2024 | 0.078 | 21.300 | 1,000,000 | 67,965,000 | 45.310 | 500,000 | 0.080 | 500,000 | 0.083 |
13/06/2024 | 0.081 | 21.400 | 130,000 | 67,965,000 | 45.310 | 130,000 | 0.082 | ||
12/06/2024 | 0.075 | 21.140 | 0 | 68,095,000 | 45.400 | ||||
11/06/2024 | 0.071 | 20.640 | 170,000 | 68,095,000 | 45.400 | 170,000 | 0.071 | ||
07/06/2024 | 0.066 | 20.590 | 770,000 | 68,265,000 | 45.510 | 770,000 | 0.066 | ||
06/06/2024 | 0.066 | 20.440 | 2,590,000 | 69,035,000 | 46.020 | 1,590,000 | 0.062 | 1,000,000 | 0.063 |
05/06/2024 | 0.052 | 19.640 | 1,775,000 | 69,625,000 | 46.420 | 200,000 | 0.055 | 1,575,000 | 0.051 |
04/06/2024 | 0.058 | 19.990 | 60,000,000 | 68,250,000 | 45.500 | 1,340,000 | 0.056 | 56,660,000 | 0.057 |
03/06/2024 | 0.064 | 20.390 | 1,855,000 | 12,930,000 | 8.620 | 1,855,000 | 0.074 | ||
31/05/2024 | 0.059 | 20.240 | 3,855,000 | 14,785,000 | 9.860 | 1,700,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |