58322 HS#HSI RP2711J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58322 HS#HSI RP2711J (R BEAR)

Nominal

0.173 -0.014 (-7.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.187	19,623.320	0	1,640,000	0.820
31/12/2024	0.143	20,059.950	0	1,640,000	0.820
30/12/2024	0.143	20,041.420	0	1,640,000	0.820
27/12/2024	0.140	20,090.460	0	1,640,000	0.820
24/12/2024	0.138	20,098.290	0	1,640,000	0.820
23/12/2024	0.162	19,883.130	0	1,640,000	0.820
20/12/2024	0.170	19,720.700	0	1,640,000	0.820
19/12/2024	0.170	19,752.510	0	1,640,000	0.820
18/12/2024	0.164	19,864.550	0	1,640,000	0.820
17/12/2024	0.173	19,700.480	0	1,640,000	0.820
16/12/2024	0.171	19,795.490	0	1,640,000	0.820
13/12/2024	0.155	19,971.240	0	1,640,000	0.820
12/12/2024	0.114	20,397.050	0	1,640,000	0.820
11/12/2024	0.131	20,155.050	0	1,640,000	0.820
10/12/2024	0.117	20,311.280	2,350,000	1,640,000	0.820	1,040,000	0.089	1,130,000	0.060
09/12/2024	0.108	20,414.090	0	1,550,000	0.780
06/12/2024	0.161	19,865.850	280,000	1,550,000	0.780	280,000	0.179
05/12/2024	0.194	19,560.440	2,010,000	1,830,000	0.920	2,010,000	0.196
04/12/2024	0.173	19,742.460	0	3,840,000	1.920
03/12/2024	0.176	19,746.320	0	3,840,000	1.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.