58334 CT#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58334 CT#SMIC RC2512A (R BULL)

Nominal

0.107 +0.003 (+2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.104	29.000	3,610,000	780,000	0.780	2,225,000	0.119	1,225,000	0.116
31/12/2024	0.131	31.800	3,240,000	1,780,000	1.780	1,030,000	0.133	2,160,000	0.132
30/12/2024	0.142	32.600	9,500,000	650,000	0.650	4,385,000	0.138	4,345,000	0.136
27/12/2024	0.120	30.650	14,570,000	690,000	0.690	6,975,000	0.126	7,530,000	0.126
24/12/2024	0.106	29.150	5,000	135,000	0.140	5,000	0.107
23/12/2024	0.105	29.100	20,000	140,000	0.140			20,000	0.104
20/12/2024	0.098	28.300	320,000	120,000	0.120	150,000	0.094	170,000	0.095
19/12/2024	0.074	26.150	0	100,000	0.100
18/12/2024	0.070	25.950	0	100,000	0.100
17/12/2024	0.067	25.250	0	100,000	0.100
16/12/2024	0.067	25.350	0	100,000	0.100
13/12/2024	0.074	25.900	200,000	100,000	0.100	100,000	0.076	100,000	0.075
12/12/2024	0.084	27.100	0	100,000	0.100
11/12/2024	0.084	26.800	0	100,000	0.100
10/12/2024	0.085	27.000	0	100,000	0.100
09/12/2024	0.090	27.550	100,000	100,000	0.100			100,000	0.079
06/12/2024		26.450	0	0	0.000
05/12/2024		26.100	0	0	0.000
04/12/2024		26.300	0	0	0.000
03/12/2024		26.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.