58341 JP#SMIC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58341 JP#SMIC RC2607C (R BULL)

Nominal

0.125 +0.003 (+2.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.122	69.400	2,970,000	1,080,000	1.350	1,795,000	0.121	1,070,000	0.122
23/02/2026	0.136	71.100	3,190,000	1,805,000	2.256	1,135,000	0.135	2,015,000	0.136
20/02/2026	0.106	67.700	885,000	925,000	1.156			885,000	0.112
16/02/2026	0.131	69.900	0	40,000	0.050
13/02/2026	0.132	70.350	745,000	40,000	0.050	430,000	0.131	315,000	0.128
12/02/2026	0.126	69.800	1,075,000	155,000	0.194	845,000	0.125
11/02/2026	0.121	70.000	9,770,000	1,000,000	1.250	4,385,000	0.116	5,335,000	0.116
10/02/2026	0.143	71.550	370,000	50,000	0.062	155,000	0.138	205,000	0.135
09/02/2026	0.132	70.350	410,000	0	0.000	205,000	0.122	205,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.