Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58346 CT#C MOBRC2609B (R BULL)
Nominal 
0.057 +0.001 (+1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.056 | 74.850 | 755,000 | 1,245,000 | 1.250 | 405,000 | 0.060 | 245,000 | 0.062 |
| 22/01/2025 | 0.058 | 75.000 | 360,000 | 1,405,000 | 1.410 | 255,000 | 0.057 | ||
| 21/01/2025 | 0.060 | 75.400 | 620,000 | 1,150,000 | 1.150 | 145,000 | 0.059 | 150,000 | 0.058 |
| 20/01/2025 | 0.061 | 75.400 | 890,000 | 1,145,000 | 1.150 | 480,000 | 0.062 | 400,000 | 0.062 |
| 17/01/2025 | 0.058 | 75.100 | 35,000 | 1,225,000 | 1.230 | 35,000 | 0.058 | ||
| 16/01/2025 | 0.060 | 75.350 | 575,000 | 1,190,000 | 1.190 | 55,000 | 0.057 | 475,000 | 0.055 |
| 15/01/2025 | 0.055 | 74.500 | 400,000 | 770,000 | 0.770 | 175,000 | 0.055 | 225,000 | 0.053 |
| 14/01/2025 | 0.054 | 74.300 | 1,175,000 | 720,000 | 0.720 | 610,000 | 0.054 | 565,000 | 0.053 |
| 13/01/2025 | 0.052 | 74.150 | 2,735,000 | 765,000 | 0.770 | 1,295,000 | 0.049 | 875,000 | 0.048 |
| 10/01/2025 | 0.055 | 74.800 | 2,145,000 | 1,185,000 | 1.190 | 940,000 | 0.057 | 1,095,000 | 0.058 |
| 09/01/2025 | 0.059 | 75.250 | 2,175,000 | 1,030,000 | 1.030 | 1,130,000 | 0.061 | 960,000 | 0.060 |
| 08/01/2025 | 0.063 | 75.300 | 3,325,000 | 1,200,000 | 1.200 | 1,825,000 | 0.061 | 1,500,000 | 0.061 |
| 07/01/2025 | 0.060 | 75.600 | 1,765,000 | 1,525,000 | 1.530 | 770,000 | 0.059 | 845,000 | 0.059 |
| 06/01/2025 | 0.065 | 75.900 | 720,000 | 1,450,000 | 1.450 | 300,000 | 0.066 | 400,000 | 0.064 |
| 03/01/2025 | 0.065 | 75.850 | 465,000 | 1,350,000 | 1.350 | 115,000 | 0.065 | 325,000 | 0.064 |
| 02/01/2025 | 0.062 | 75.600 | 1,745,000 | 1,140,000 | 1.140 | 820,000 | 0.061 | 770,000 | 0.062 |
| 31/12/2024 | 0.069 | 76.600 | 795,000 | 1,190,000 | 1.190 | 330,000 | 0.070 | 455,000 | 0.067 |
| 30/12/2024 | 0.068 | 76.150 | 510,000 | 1,065,000 | 1.070 | 315,000 | 0.068 | 195,000 | 0.067 |
| 27/12/2024 | 0.065 | 76.000 | 155,000 | 1,185,000 | 1.190 | 30,000 | 0.067 | 125,000 | 0.068 |
| 24/12/2024 | 0.067 | 76.050 | 1,330,000 | 1,090,000 | 1.090 | 590,000 | 0.066 | 600,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |