Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.042 | 17.500 | 9,577,500 | ||||||
27/09/2024 | 0.070 | 15.980 | 9,252,500 | 1,860,000 | 4.650 | 3,570,000 | 0.076 | 5,425,000 | 0.072 |
26/09/2024 | 0.106 | 13.860 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.115 | 13.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.120 | ||
24/09/2024 | 0.124 | 12.860 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.126 | 12.700 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.113 | 13.380 | 800,000 | 0 | 0.000 | 400,000 | 0.112 | 400,000 | 0.113 |
19/09/2024 | 0.138 | 12.120 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.149 | 11.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.149 | 11.460 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.147 | 11.540 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.147 | 11.680 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.153 | 11.300 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.158 | 10.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.152 | 11.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 11.060 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.155 | 11.080 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.157 | 11.000 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.157 | 10.880 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |