Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.041 | 430.000 | 72,750,000 | 21,790,000 | 14.527 | 12,855,000 | 0.058 | 33,805,000 | 0.056 |
25/09/2024 | 0.082 | 405.400 | 32,750,000 | 840,000 | 0.560 | 13,445,000 | 0.077 | 12,720,000 | 0.071 |
24/09/2024 | 0.084 | 402.200 | 6,795,000 | 1,565,000 | 1.043 | 2,635,000 | 0.094 | 3,810,000 | 0.094 |
23/09/2024 | 0.110 | 387.600 | 7,250,000 | 390,000 | 0.260 | 3,050,000 | 0.109 | 3,050,000 | 0.106 |
20/09/2024 | 0.109 | 388.600 | 5,210,000 | 390,000 | 0.260 | 2,605,000 | 0.107 | 2,605,000 | 0.105 |
19/09/2024 | 0.108 | 388.800 | 190,000 | 390,000 | 0.260 | 190,000 | 0.111 | ||
17/09/2024 | 0.123 | 380.000 | 0 | 200,000 | 0.133 | ||||
16/09/2024 | 0.127 | 377.800 | 200,000 | 200,000 | 0.133 | 100,000 | 0.130 | 100,000 | 0.132 |
13/09/2024 | 0.131 | 374.800 | 0 | 200,000 | 0.133 | ||||
12/09/2024 | 0.135 | 372.600 | 0 | 200,000 | 0.133 | ||||
11/09/2024 | 0.136 | 370.200 | 0 | 200,000 | 0.133 | ||||
10/09/2024 | 0.136 | 368.600 | 0 | 200,000 | 0.133 | ||||
09/09/2024 | 0.133 | 371.200 | 0 | 200,000 | 0.133 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 373.400 | 0 | 200,000 | 0.133 | ||||
04/09/2024 | 0.127 | 372.800 | 0 | 200,000 | 0.133 | ||||
03/09/2024 | 0.119 | 378.200 | 0 | 200,000 | 0.133 | ||||
02/09/2024 | 0.119 | 377.800 | 0 | 200,000 | 0.133 | ||||
30/08/2024 | 0.112 | 382.000 | 0 | 200,000 | 0.133 | ||||
29/08/2024 | 0.123 | 377.600 | 730,000 | 200,000 | 0.133 | 730,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |