58485 HS#SMIC RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58485 HS#SMIC RC2509D (R BULL)

Nominal

0.098 +0.022 (+28.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.076	26.150	0	0	0.000
18/12/2024	0.071	25.950	0	0	0.000
17/12/2024	0.068	25.250	0	0	0.000
16/12/2024	0.068	25.350	50,000	0	0.000	50,000	0.068
13/12/2024	0.075	25.900	0	50,000	0.050
12/12/2024	0.086	27.100	0	50,000	0.050
11/12/2024	0.087	26.800	0	50,000	0.050
10/12/2024	0.087	27.000	400,000	50,000	0.050	400,000	0.094
09/12/2024	0.089	27.550	120,000	450,000	0.450	120,000	0.089
06/12/2024	0.081	26.450	0	570,000	0.570
05/12/2024	0.077	26.100	0	570,000	0.570
04/12/2024	0.077	26.300	0	570,000	0.570
03/12/2024	0.072	26.000	300,000	570,000	0.570	300,000	0.073
02/12/2024	0.074	26.400	0	870,000	0.870
29/11/2024	0.073	26.000	4,250,000	870,000	0.870	1,900,000	0.076	2,250,000	0.075
28/11/2024	0.067	25.150	1,500,000	520,000	0.520	750,000	0.070	750,000	0.066
27/11/2024	0.069	25.700	0	520,000	0.520
26/11/2024	0.058	24.650	0	520,000	0.520
25/11/2024	0.063	25.100	120,000	520,000	0.520			120,000	0.060
22/11/2024	0.061	25.050	370,000	400,000	0.400	200,000	0.071	170,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.