58497 DS#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58497 DS#HSI RP2802B (R BEAR)

Nominal

0.100 -0.030 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		25,453.230	0
14/08/2026		25,116.850	0	32,420,000	32.420	1,100,000	0.125
13/08/2026		25,396.510	0	33,520,000	33.520
12/08/2026		25,440.170	0	33,520,000	33.520	200,000	0.102
11/08/2026		25,652.820	0	33,720,000	33.720
10/08/2026		25,937.490	0	33,720,000	33.720			100,000	0.064
07/08/2026		25,668.030	0	33,620,000	33.620			400,000	0.086
06/08/2026		25,530.280	0	33,220,000	33.220
05/08/2026		25,915.820	0	33,220,000	33.220
04/08/2026		25,852.920	0	33,220,000	33.220	20,000	0.040	1,240,000	0.038
03/08/2026		26,009.400	0	32,000,000	32.000			1,670,000	0.048
31/07/2026		25,884.430	0	30,330,000	30.330	30,000	0.074
30/07/2026		25,858.880	0	30,360,000	30.360			200,000	0.062
29/07/2026		25,807.920	0	30,160,000	30.160			110,000	0.081
28/07/2026		25,310.850	0	30,050,000	30.050	300,000	0.127
27/07/2026		25,207.180	0	30,350,000	30.350			330,000	0.124
24/07/2026		24,963.230	0	30,020,000	30.020	300,000	0.146
23/07/2026		25,210.810	0	30,320,000	30.320			300,000	0.145
22/07/2026		24,892.660	0	30,020,000	30.020	150,000	0.142
21/07/2026		25,132.290	0	30,170,000	30.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.