58536 UB#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58536 UB#HSI RP2708F (R BEAR)

Nominal

0.163 +0.015 (+10.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.148	26,705.940	450,000	3,650,000	0.910			450,000	0.157
13/02/2026	0.156	26,567.120	1,060,000	3,200,000	0.800	1,050,000	0.156	10,000	0.156
12/02/2026	0.133	27,032.540	1,060,000	4,240,000	1.060	660,000	0.129	400,000	0.126
11/02/2026	0.122	27,266.380	420,000	4,500,000	1.120			420,000	0.122
10/02/2026	0.124	27,183.150	1,670,000	4,080,000	1.020	500,000	0.122	1,170,000	0.120
09/02/2026	0.132	27,027.160	230,000	3,410,000	0.850			230,000	0.133
06/02/2026	0.155	26,559.950	0	3,180,000	0.800
05/02/2026	0.139	26,885.240	1,500,000	3,180,000	0.800	700,000	0.157	800,000	0.151
04/02/2026	0.140	26,847.320	10,000	3,080,000	0.770			10,000	0.146
03/02/2026	0.142	26,834.770	410,000	3,070,000	0.770	410,000	0.150
02/02/2026	0.145	26,775.570	1,870,000	3,480,000	0.870	1,860,000	0.141	10,000	0.148
30/01/2026	0.110	27,387.110	7,310,000	5,330,000	1.330	6,710,000	0.095	590,000	0.091
29/01/2026	0.083	27,968.090	13,790,000	11,450,000	2.860	3,550,000	0.078	9,740,000	0.085
28/01/2026	0.091	27,826.910	8,400,000	5,260,000	1.310	3,100,000	0.093	5,300,000	0.094
27/01/2026	0.125	27,126.950	0	3,060,000	0.770
26/01/2026	0.141	26,765.520	300,000	3,060,000	0.770			300,000	0.142
23/01/2026	0.141	26,749.510	0	2,760,000	0.690
22/01/2026	0.148	26,629.960	0	2,760,000	0.690
21/01/2026	0.149	26,585.060	0	2,760,000	0.690
20/01/2026	0.152	26,487.510	10,000	2,760,000	0.690	10,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.