58541 MS#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58541 MS#HSI RP2812M (R BEAR)

Nominal

0.335 -0.030 (-8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.365	23,055.030	0	0	0.000
30/06/2026	0.375	22,881.020	0	0	0.000
29/06/2026	0.370	23,026.680	0	0	0.000
26/06/2026	0.395	22,671.860	0	0	0.000
25/06/2026	0.355	23,076.910	0	0	0.000
24/06/2026	0.330	23,412.180	0	0	0.000
23/06/2026	0.330	23,336.280	0	0	0.000
22/06/2026	0.295	23,768.520	0	0	0.000
18/06/2026	0.290	23,924.810	0	0	0.000
17/06/2026	0.249	24,312.160	0	0	0.000
16/06/2026	0.236	24,493.950	0	0	0.000
15/06/2026	0.200	24,842.670	20,000	0	0.000	10,000	0.192	10,000	0.186
12/06/2026	0.217	24,718.100	60,000	0	0.000	30,000	0.213	30,000	0.218
11/06/2026	0.255	24,249.290	80,000	0	0.000	40,000	0.247	40,000	0.243
10/06/2026	0.243	24,407.960	100,000	0	0.000	50,000	0.249	50,000	0.246
09/06/2026	0.226	24,565.900	40,000	0	0.000	20,000	0.222	20,000	0.226
08/06/2026	0.223	24,657.060	40,000	0	0.000	20,000	0.220	20,000	0.223
05/06/2026	0.190	24,961.950	20,000	0	0.000	10,000	0.190	10,000	0.176
04/06/2026	0.166	25,253.400	20,000	0	0.000	10,000	0.173	10,000	0.159
03/06/2026	0.132	25,633.210	20,000	0	0.000	10,000	0.126	10,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.