58554 MS#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58554 MS#HSI RP2812N (R BEAR)

Nominal

0.099 -0.034 (-25.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.133	25,116.850	3,660,000	1,600,000	1.119	3,520,000	0.125	30,000	0.121
13/08/2026	0.109	25,396.510	4,990,000	5,090,000	3.559	4,080,000	0.102	100,000	0.101
12/08/2026	0.107	25,440.170	4,310,000	9,070,000	6.343	1,020,000	0.109	1,160,000	0.106
11/08/2026	0.082	25,652.820	2,669,950,000	8,930,000	6.245	1,295,000,000	0.055	1,301,100,000	0.054
10/08/2026	0.057	25,937.490	396,480,000	2,830,000	1.979	196,500,000	0.066	198,980,000	0.066
07/08/2026	0.084	25,668.030	170,000	350,000	0.245	80,000	0.101	90,000	0.100
06/08/2026	0.099	25,530.280	320,000	340,000	0.238	260,000	0.099	40,000	0.101
05/08/2026	0.059	25,915.820	3,590,000	560,000	0.392	1,770,000	0.061	1,770,000	0.062
04/08/2026	0.068	25,852.920	233,180,000	560,000	0.392	115,520,000	0.064	115,760,000	0.064
03/08/2026	0.053	26,009.400	130,690,000	320,000	0.224	64,880,000	0.058	64,880,000	0.058
31/07/2026	0.060	25,884.430	55,010,000	320,000	0.224	27,760,000	0.075	27,190,000	0.076
30/07/2026	0.064	25,858.880	1,200,000	890,000	0.622	470,000	0.075	710,000	0.065
29/07/2026	0.071	25,807.920	2,570,000	650,000	0.455	960,000	0.082	1,610,000	0.079
28/07/2026	0.118	25,310.850	0	0	0.000
27/07/2026	0.125	25,207.180	0	0	0.000
24/07/2026	0.149	24,963.230	0	0	0.000
23/07/2026	0.127	25,210.810	0	0	0.000
22/07/2026	0.158	24,892.660	120,000	0	0.000	120,000	0.154
21/07/2026	0.135	25,132.290	0	120,000	0.084
20/07/2026	0.136	25,143.050	120,000	120,000	0.084			120,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.