58555 MS#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58555 MS#XIAMIRC2512A (R BULL)

Nominal

0.087 +0.009 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.078	30.800	0	2,438,000	4.063
18/12/2024	0.078	30.800	20,000	2,438,000	4.063			20,000	0.077
17/12/2024	0.070	29.950	10,000	2,418,000	4.030			10,000	0.070
16/12/2024	0.074	30.350	0	2,408,000	4.013
13/12/2024	0.083	31.350	0	2,408,000	4.013
12/12/2024	0.086	31.600	32,000	2,408,000	4.013	32,000	0.086
11/12/2024	0.075	30.450	0	2,440,000	4.067
10/12/2024	0.081	30.950	258,000	2,440,000	4.067	258,000	0.085
09/12/2024	0.079	30.950	0	2,698,000	4.497
06/12/2024	0.065	29.900	178,000	2,698,000	4.497	98,000	0.064	80,000	0.065
05/12/2024	0.062	29.450	0	2,716,000	4.527
04/12/2024	0.060	29.100	100,000	2,716,000	4.527			100,000	0.063
03/12/2024	0.059	29.100	124,000	2,616,000	4.360	110,000	0.060	14,000	0.060
02/12/2024	0.053	28.550	230,000	2,712,000	4.520	210,000	0.053	10,000	0.053
29/11/2024	0.045	27.750	0	2,912,000	4.853
28/11/2024	0.047	27.850	548,000	2,912,000	4.853	174,000	0.054	200,000	0.052
27/11/2024	0.050	28.300	2,704,000	2,886,000	4.810	2,094,000	0.040	300,000	0.038
26/11/2024	0.039	27.200	5,384,000	4,680,000	7.800	2,908,000	0.045	2,000,000	0.037
25/11/2024	0.050	28.400	3,102,000	5,588,000	9.313			3,010,000	0.049
22/11/2024	0.055	28.550	4,106,000	2,578,000	4.297	2,080,000	0.060	86,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.