58598 UB#ALIBARC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58598 UB#ALIBARC2607G (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.410	147.200	0
22/12/2025	0.410	146.400	100,000	770,000	1.280			100,000	0.410
19/12/2025	0.400	145.300	0	670,000	1.120
18/12/2025	0.390	144.100	0	670,000	1.120
17/12/2025	0.400	146.000	10,000	670,000	1.120			10,000	0.390
16/12/2025	0.380	144.200	10,000	660,000	1.100			10,000	0.380
15/12/2025	0.435	148.600	0	650,000	1.080
12/12/2025	0.470	154.100	0	650,000	1.080
11/12/2025	0.455	150.600	0	650,000	1.080
10/12/2025	0.465	153.200	0	650,000	1.080
09/12/2025	0.450	150.900	0	650,000	1.080
08/12/2025	0.480	153.400	0	650,000	1.080
05/12/2025	0.480	155.000	0	650,000	1.080
04/12/2025	0.480	154.400	10,000	650,000	1.080			10,000	0.470
03/12/2025	0.480	153.600	0	640,000	1.070
02/12/2025	0.520	157.000	10,000	640,000	1.070	10,000	0.530
01/12/2025	0.485	154.900	0	650,000	1.080
28/11/2025	0.460	151.500	0	650,000	1.080
27/11/2025	0.455	150.600	0	650,000	1.080
26/11/2025	0.495	154.800	0	650,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.