Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58612 SG#XIAMIRC2511D (R BULL)
Nominal 
0.107 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2024 | 0.107 | 34.450 | 1,520,000 | 7,948,000 | 3.974 | 890,000 | 0.102 | 100,000 | 0.107 |
| 27/12/2024 | 0.103 | 34.150 | 960,000 | 8,738,000 | 4.369 | 160,000 | 0.104 | ||
| 24/12/2024 | 0.088 | 32.750 | 658,000 | 8,898,000 | 4.449 | 370,000 | 0.084 | ||
| 23/12/2024 | 0.076 | 31.750 | 254,000 | 9,268,000 | 4.634 | ||||
| 20/12/2024 | 0.076 | 31.650 | 4,562,000 | 9,268,000 | 4.634 | 1,554,000 | 0.077 | 2,090,000 | 0.079 |
| 19/12/2024 | 0.067 | 30.800 | 1,650,000 | 8,732,000 | 4.366 | 850,000 | 0.064 | 380,000 | 0.067 |
| 18/12/2024 | 0.067 | 30.800 | 2,748,000 | 9,202,000 | 4.601 | 1,776,000 | 0.065 | 2,000 | 0.067 |
| 17/12/2024 | 0.058 | 29.950 | 8,636,000 | 10,976,000 | 5.488 | 3,538,000 | 0.059 | 4,130,000 | 0.058 |
| 16/12/2024 | 0.062 | 30.350 | 3,386,000 | 10,384,000 | 5.192 | 1,420,000 | 0.069 | 1,440,000 | 0.065 |
| 13/12/2024 | 0.072 | 31.350 | 4,314,000 | 10,364,000 | 5.182 | 1,766,000 | 0.077 | 1,634,000 | 0.076 |
| 12/12/2024 | 0.075 | 31.600 | 5,322,000 | 10,496,000 | 5.248 | 696,000 | 0.071 | 2,106,000 | 0.072 |
| 11/12/2024 | 0.063 | 30.450 | 1,216,000 | 9,086,000 | 4.543 | 222,000 | 0.064 | 594,000 | 0.067 |
| 10/12/2024 | 0.068 | 30.950 | 9,960,000 | 8,714,000 | 4.357 | 6,436,000 | 0.074 | 1,232,000 | 0.072 |
| 09/12/2024 | 0.067 | 30.950 | 6,718,000 | 13,918,000 | 6.959 | 746,000 | 0.057 | 4,126,000 | 0.061 |
| 06/12/2024 | 0.053 | 29.900 | 6,216,000 | 10,538,000 | 5.269 | 2,602,000 | 0.055 | 2,730,000 | 0.056 |
| 05/12/2024 | 0.053 | 29.450 | 3,946,000 | 10,410,000 | 5.205 | 1,112,000 | 0.051 | 1,186,000 | 0.051 |
| 04/12/2024 | 0.048 | 29.100 | 3,282,000 | 10,336,000 | 5.168 | 1,446,000 | 0.051 | 1,384,000 | 0.049 |
| 03/12/2024 | 0.047 | 29.100 | 12,796,000 | 10,398,000 | 5.199 | 6,292,000 | 0.048 | 3,476,000 | 0.048 |
| 02/12/2024 | 0.041 | 28.550 | 14,482,000 | 13,214,000 | 6.607 | 4,804,000 | 0.042 | 5,144,000 | 0.039 |
| 29/11/2024 | 0.033 | 27.750 | 8,110,000 | 12,874,000 | 6.437 | 1,972,000 | 0.033 | 3,080,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |