58646 HS#TENCTRC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58646 HS#TENCTRC2507J (R BULL)

Nominal

0.073 +0.001 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.072	403.800	66,820,000	10,295,000	10.300	25,150,000	0.058	34,530,000	0.058
12/11/2024	0.064	403.800	29,765,000	915,000	0.920	14,265,000	0.070	14,805,000	0.070
11/11/2024	0.082	413.200	1,000,000	375,000	0.380	395,000	0.082	110,000	0.084
08/11/2024	0.104	420.800	2,140,000	660,000	0.660	760,000	0.107	50,000	0.114
07/11/2024	0.117	428.400	37,020,000	1,370,000	1.370	16,600,000	0.106	17,830,000	0.104
06/11/2024	0.100	419.800	16,415,000	140,000	0.140	8,300,000	0.099	7,685,000	0.099
05/11/2024	0.114	427.800	38,260,000	755,000	0.760	18,180,000	0.104	18,935,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.