58656 HS#TENCTRC2507K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58656 HS#TENCTRC2507K (R BULL)

Nominal

0.048 -0.003 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.051	403.800	57,585,000	22,730,000	22.730	19,345,000	0.036	26,275,000	0.036
12/11/2024	0.043	403.800	95,475,000	15,800,000	15.800	36,225,000	0.049	41,440,000	0.050
11/11/2024	0.060	413.200	8,865,000	10,585,000	10.590	2,600,000	0.060	4,450,000	0.060
08/11/2024	0.082	420.800	6,930,000	8,735,000	8.740	285,000	0.090	625,000	0.105
07/11/2024	0.098	428.400	62,640,000	8,395,000	8.400	23,420,000	0.085	31,650,000	0.082
06/11/2024	0.079	419.800	32,855,000	165,000	0.170	16,330,000	0.081	16,475,000	0.080
05/11/2024	0.094	427.800	32,970,000	20,000	0.020	16,420,000	0.083	16,440,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.