Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58656 HS#TENCTRC2507K (R BULL)
Nominal 
0.074 -0.001 (-1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2024 | 0.075 | 419.000 | 13,300,000 | 24,570,000 | 24.570 | 190,000 | 0.070 | 6,315,000 | 0.070 |
| 27/12/2024 | 0.069 | 417.400 | 1,930,000 | 18,445,000 | 18.450 | ||||
| 24/12/2024 | 0.076 | 420.000 | 6,105,000 | 18,445,000 | 18.450 | 3,615,000 | 0.071 | 100,000 | 0.076 |
| 23/12/2024 | 0.076 | 420.200 | 4,855,000 | 21,960,000 | 21.960 | 1,525,000 | 0.079 | 165,000 | 0.076 |
| 20/12/2024 | 0.091 | 426.400 | 2,115,000 | 23,320,000 | 23.320 | 495,000 | 0.089 | ||
| 19/12/2024 | 0.068 | 415.200 | 5,595,000 | 23,815,000 | 23.820 | 520,000 | 0.068 | ||
| 18/12/2024 | 0.047 | 406.000 | 5,185,000 | 23,295,000 | 23.300 | ||||
| 17/12/2024 | 0.044 | 402.600 | 4,160,000 | 23,295,000 | 23.300 | 250,000 | 0.040 | ||
| 16/12/2024 | 0.046 | 405.600 | 4,805,000 | 23,545,000 | 23.550 | 200,000 | 0.046 | 50,000 | 0.052 |
| 13/12/2024 | 0.054 | 409.800 | 8,315,000 | 23,695,000 | 23.700 | 4,575,000 | 0.062 | 895,000 | 0.061 |
| 12/12/2024 | 0.071 | 415.600 | 5,060,000 | 27,375,000 | 27.380 | 1,470,000 | 0.076 | 10,000 | 0.062 |
| 11/12/2024 | 0.054 | 409.800 | 3,720,000 | 28,835,000 | 28.840 | 1,615,000 | 0.060 | 105,000 | 0.058 |
| 10/12/2024 | 0.059 | 411.200 | 7,210,000 | 30,345,000 | 30.350 | 250,000 | 0.059 | 25,000 | 0.076 |
| 09/12/2024 | 0.079 | 418.800 | 17,930,000 | 30,570,000 | 30.570 | 6,140,000 | 0.056 | ||
| 06/12/2024 | 0.062 | 412.600 | 55,285,000 | 24,430,000 | 24.430 | 17,715,000 | 0.054 | 18,955,000 | 0.054 |
| 05/12/2024 | 0.046 | 405.200 | 70,210,000 | 23,190,000 | 23.190 | 28,865,000 | 0.044 | 29,860,000 | 0.044 |
| 04/12/2024 | 0.040 | 403.200 | 74,245,000 | 22,195,000 | 22.200 | 31,870,000 | 0.041 | 31,435,000 | 0.041 |
| 03/12/2024 | 0.041 | 404.400 | 65,520,000 | 22,630,000 | 22.630 | 23,025,000 | 0.034 | 32,805,000 | 0.035 |
| 02/12/2024 | 0.033 | 399.800 | 63,965,000 | 12,850,000 | 12.850 | 26,850,000 | 0.031 | 19,940,000 | 0.030 |
| 29/11/2024 | 0.030 | 398.000 | 46,255,000 | 19,760,000 | 19.760 | 13,595,000 | 0.031 | 15,655,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |