Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58673 UB#XIAMIRC2504G (R BULL)
Nominal 
0.054 -0.029 (-34.940%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.083 | 28.900 | 8,530,000 | 3,930,000 | 4.910 | 1,950,000 | 0.064 | 1,600,000 | 0.066 |
| 12/11/2024 | 0.071 | 28.450 | 4,560,000 | 4,280,000 | 5.350 | 450,000 | 0.089 | 1,710,000 | 0.076 |
| 11/11/2024 | 0.088 | 29.300 | 10,820,000 | 3,020,000 | 3.770 | 3,300,000 | 0.080 | 3,230,000 | 0.080 |
| 08/11/2024 | 0.073 | 28.300 | 12,290,000 | 3,090,000 | 3.860 | 3,240,000 | 0.076 | 3,470,000 | 0.075 |
| 07/11/2024 | 0.057 | 27.850 | 8,670,000 | 2,860,000 | 3.570 | 3,080,000 | 0.053 | 4,410,000 | 0.053 |
| 06/11/2024 | 0.055 | 27.600 | 2,800,000 | 1,530,000 | 1.910 | 800,000 | 0.055 | 1,260,000 | 0.059 |
| 05/11/2024 | 0.066 | 28.200 | 1,290,000 | 1,070,000 | 1.340 | 10,000 | 0.047 | 1,080,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |