Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.177 | 17.200 | 0 | 25,000 | 0.025 | ||||
24/06/2024 | 0.163 | 17.980 | 100,000 | 25,000 | 0.025 | 100,000 | 0.162 | ||
21/06/2024 | 0.152 | 18.620 | 20,000 | 125,000 | 0.125 | 20,000 | 0.152 | ||
20/06/2024 | 0.139 | 19.140 | 20,000 | 145,000 | 0.145 | 20,000 | 0.135 | ||
19/06/2024 | 0.147 | 18.860 | 0 | 125,000 | 0.125 | ||||
18/06/2024 | 0.150 | 18.660 | 100,000 | 125,000 | 0.125 | 100,000 | 0.150 | ||
17/06/2024 | 0.161 | 18.080 | 0 | 25,000 | 0.025 | ||||
14/06/2024 | 0.166 | 17.620 | 0 | 25,000 | 0.025 | ||||
13/06/2024 | 0.161 | 18.100 | 0 | 25,000 | 0.025 | ||||
12/06/2024 | 0.163 | 17.860 | 100,000 | 25,000 | 0.025 | 100,000 | 0.157 | ||
11/06/2024 | 0.149 | 18.640 | 100,000 | 125,000 | 0.125 | 100,000 | 0.151 | ||
07/06/2024 | 0.160 | 18.380 | 0 | 25,000 | 0.025 | ||||
06/06/2024 | 0.160 | 18.060 | 0 | 25,000 | 0.025 | ||||
05/06/2024 | 0.179 | 17.100 | 0 | 25,000 | 0.025 | ||||
04/06/2024 | 0.185 | 16.760 | 0 | 25,000 | 0.025 | ||||
03/06/2024 | 0.187 | 16.700 | 0 | 25,000 | 0.025 | ||||
31/05/2024 | 0.189 | 16.540 | 0 | 25,000 | 0.025 | ||||
30/05/2024 | 0.185 | 16.840 | 0 | 25,000 | 0.025 | ||||
29/05/2024 | 0.196 | 16.060 | 0 | 25,000 | 0.025 | ||||
28/05/2024 | 0.193 | 16.280 | 0 | 25,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |