58701 JP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58701 JP#HSI RP29038 (R BEAR)

Nominal

0.295 -0.030 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.325	23,055.030	10,000	100,000	0.050
30/06/2026	0.325	22,881.020	0	100,000	0.050
29/06/2026	0.325	23,026.680	0	100,000	0.050
26/06/2026	0.350	22,671.860	0	100,000	0.050
25/06/2026	0.305	23,076.910	0	100,000	0.050
24/06/2026	0.275	23,412.180	180,000	100,000	0.050	180,000	0.278
23/06/2026	0.280	23,336.280	0	280,000	0.140
22/06/2026	0.255	23,768.520	20,000	280,000	0.140	20,000	0.270
18/06/2026	0.246	23,924.810	2,580,000	300,000	0.150	1,780,000	0.244	800,000	0.233
17/06/2026	0.206	24,312.160	1,540,000	1,280,000	0.640	520,000	0.204	1,020,000	0.197
16/06/2026	0.192	24,493.950	1,060,000	780,000	0.390	1,060,000	0.183
15/06/2026	0.156	24,842.670	1,470,000	1,840,000	0.920			1,370,000	0.147
12/06/2026	0.173	24,718.100	2,160,000	470,000	0.235	1,080,000	0.173	1,080,000	0.179
11/06/2026	0.216	24,249.290	870,000	470,000	0.235	410,000	0.226	110,000	0.196
10/06/2026	0.200	24,407.960	650,000	770,000	0.385	550,000	0.208
09/06/2026	0.183	24,565.900	960,000	1,320,000	0.660	290,000	0.190	440,000	0.173
08/06/2026	0.178	24,657.060	2,670,000	1,170,000	0.585	1,220,000	0.177	20,000	0.189
05/06/2026	0.147	24,961.950	880,000	2,370,000	1.185	560,000	0.136
04/06/2026	0.124	25,253.400	2,620,000	2,930,000	1.465	1,730,000	0.124
03/06/2026	0.090	25,633.210	7,170,000	4,660,000	2.330	2,490,000	0.069	600,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.