58727 BP#SENTMRC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58727 BP#SENTMRC2604B (R BULL)

Nominal

0.091 -0.005 (-5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.096	1.910	80,000	1,365,000	3.412	15,000	0.092	5,000	0.094
23/03/2026	0.090	1.870	405,000	1,375,000	3.438	370,000	0.091
20/03/2026	0.115	2.000	0	1,745,000	4.362
19/03/2026	0.120	2.030	0	1,745,000	4.362
18/03/2026	0.133	2.090	65,000	1,745,000	4.362	55,000	0.131	5,000	0.135
17/03/2026	0.128	2.060	50,000	1,795,000	4.488			50,000	0.138
16/03/2026	0.123	2.060	105,000	1,745,000	4.362	105,000	0.120
13/03/2026	0.122	2.040	600,000	1,850,000	4.625	470,000	0.113
12/03/2026	0.140	2.110	0	2,320,000	5.800
11/03/2026	0.173	2.300	0	2,320,000	5.800
10/03/2026	0.182	2.350	150,000	2,320,000	5.800	150,000	0.181
09/03/2026	0.172	2.300	85,000	2,470,000	6.175
06/03/2026	0.166	2.250	460,000	2,470,000	6.175			410,000	0.177
05/03/2026	0.170	2.260	1,050,000	2,060,000	5.150			250,000	0.177
04/03/2026	0.166	2.270	1,065,000	1,810,000	4.525	555,000	0.162	90,000	0.156
03/03/2026	0.161	2.230	1,840,000	2,275,000	5.688	730,000	0.177
02/03/2026	0.178	2.320	2,360,000	3,005,000	7.512	1,020,000	0.190	970,000	0.199
27/02/2026	0.226	2.560	1,120,000	3,055,000	7.638			5,000	0.227
26/02/2026	0.204	2.440	30,000	3,050,000	7.625
25/02/2026	0.210	2.470	315,000	3,050,000	7.625			290,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.