Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.220 | 22.400 | 0 | ||||||
27/06/2024 | 0.208 | 21.750 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.227 | 22.550 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.227 | 22.700 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.223 | 22.550 | 600,000 | 0 | 0.000 | 300,000 | 0.234 | 300,000 | 0.233 |
21/06/2024 | 0.229 | 22.750 | 840,000 | 0 | 0.000 | 420,000 | 0.231 | 420,000 | 0.237 |
20/06/2024 | 0.241 | 23.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.225 | 22.700 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.202 | 21.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.197 | 21.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.201 | 21.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.201 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.196 | 21.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.189 | 20.640 | 200,000 | 0 | 0.000 | 200,000 | 0.189 | ||
07/06/2024 | 0.184 | 20.590 | 0 | 200,000 | 0.200 | ||||
06/06/2024 | 0.184 | 20.440 | 0 | 200,000 | 0.200 | ||||
05/06/2024 | 0.169 | 19.640 | 0 | 200,000 | 0.200 | ||||
04/06/2024 | 0.176 | 19.990 | 0 | 200,000 | 0.200 | ||||
03/06/2024 | 0.182 | 20.390 | 0 | 200,000 | 0.200 | ||||
31/05/2024 | 0.177 | 20.240 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |