Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.015 | 19,924.580 | 363,460,000 | 28,630,000 | 14.315 | 39,720,000 | 0.022 | 39,290,000 | 0.057 |
25/09/2024 | 0.092 | 19,129.100 | 9,194,330,000 | 29,060,000 | 14.530 | 4,342,480,000 | 0.056 | 4,370,550,000 | 0.056 |
24/09/2024 | 0.101 | 19,000.560 | 400,000 | 990,000 | 0.495 | 400,000 | 0.104 | ||
23/09/2024 | 0.177 | 18,247.110 | 210,000 | 590,000 | 0.295 | 210,000 | 0.172 | ||
20/09/2024 | 0.179 | 18,258.570 | 280,000 | 380,000 | 0.190 | 280,000 | 0.179 | ||
19/09/2024 | 0.202 | 18,013.160 | 0 | 100,000 | 0.050 | ||||
17/09/2024 | 0.238 | 17,660.020 | 0 | 100,000 | 0.050 | ||||
16/09/2024 | 0.265 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
13/09/2024 | 0.270 | 17,369.090 | 0 | 100,000 | 0.050 | ||||
12/09/2024 | 0.285 | 17,240.390 | 0 | 100,000 | 0.050 | ||||
11/09/2024 | 0.290 | 17,108.710 | 0 | 100,000 | 0.050 | ||||
10/09/2024 | 0.280 | 17,234.090 | 0 | 100,000 | 0.050 | ||||
09/09/2024 | 0.280 | 17,196.960 | 0 | 100,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
04/09/2024 | 0.250 | 17,457.340 | 0 | 100,000 | 0.050 | ||||
03/09/2024 | 0.237 | 17,651.490 | 0 | 100,000 | 0.050 | ||||
02/09/2024 | 0.235 | 17,691.970 | 0 | 100,000 | 0.050 | ||||
30/08/2024 | 0.202 | 17,989.070 | 40,000 | 100,000 | 0.050 | 20,000 | 0.195 | 20,000 | 0.191 |
29/08/2024 | 0.227 | 17,786.320 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |