Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.202 | 71.550 | 0 | 10,000 | 0.017 | ||||
26/06/2024 | 0.195 | 72.850 | 0 | 10,000 | 0.017 | ||||
25/06/2024 | 0.199 | 72.650 | 0 | 10,000 | 0.017 | ||||
24/06/2024 | 0.203 | 72.050 | 10,000 | 10,000 | 0.017 | 10,000 | 0.210 | ||
21/06/2024 | 0.197 | 72.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.188 | 73.400 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.186 | ||
19/06/2024 | 0.183 | 74.200 | 1,500,000 | 1,500,000 | 2.500 | 1,500,000 | 0.184 | ||
18/06/2024 | 0.197 | 72.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.194 | 72.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.191 | 72.800 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.180 | 74.500 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
12/06/2024 | 0.180 | 74.150 | 680,000 | 10,000 | 0.017 | 590,000 | 0.180 | 90,000 | 0.186 |
11/06/2024 | 0.177 | 74.830 | 1,200,000 | 510,000 | 0.850 | 700,000 | 0.177 | 500,000 | 0.178 |
07/06/2024 | 0.168 | 75.480 | 1,500,000 | 710,000 | 1.183 | 500,000 | 0.164 | 500,000 | 0.168 |
06/06/2024 | 0.172 | 75.480 | 200,000 | 710,000 | 1.183 | 100,000 | 0.172 | 100,000 | 0.167 |
05/06/2024 | 0.171 | 75.330 | 2,530,000 | 710,000 | 1.183 | 1,260,000 | 0.165 | 1,270,000 | 0.165 |
04/06/2024 | 0.176 | 74.780 | 500,000 | 700,000 | 1.167 | 500,000 | 0.176 | ||
03/06/2024 | 0.173 | 75.030 | 200,000 | 200,000 | 0.333 | 100,000 | 0.173 | 100,000 | 0.169 |
31/05/2024 | 0.180 | 73.280 | 0 | 200,000 | 0.333 | ||||
30/05/2024 | 0.176 | 74.680 | 200,000 | 200,000 | 0.333 | 100,000 | 0.177 | 100,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |