Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.042 | 19,924.580 | 319,190,000 | 17,870,000 | 11.910 | 113,560,000 | 0.064 | 129,520,000 | 0.072 |
25/09/2024 | 0.114 | 19,129.100 | 83,280,000 | 1,910,000 | 1.270 | 38,750,000 | 0.092 | 35,860,000 | 0.092 |
24/09/2024 | 0.123 | 19,000.560 | 8,590,000 | 4,800,000 | 3.200 | 2,000,000 | 0.123 | 6,590,000 | 0.130 |
23/09/2024 | 0.198 | 18,247.110 | 0 | 210,000 | 0.140 | ||||
20/09/2024 | 0.199 | 18,258.570 | 2,350,000 | 210,000 | 0.140 | 970,000 | 0.192 | 1,180,000 | 0.192 |
19/09/2024 | 0.217 | 18,013.160 | 3,600,000 | 0 | 0.000 | 3,600,000 | 0.217 | ||
17/09/2024 | 0.250 | 17,660.020 | 2,600,000 | 3,600,000 | 2.400 | 2,600,000 | 0.255 | ||
16/09/2024 | 0.280 | 17,422.120 | 2,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.290 | 1,000,000 | 0.280 |
13/09/2024 | 0.275 | 17,369.090 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.275 | ||
12/09/2024 | 0.295 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.295 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.290 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.290 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.275 | 17,457.340 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.280 | ||
03/09/2024 | 0.250 | 17,651.490 | 0 | 1,000,000 | 0.670 | ||||
02/09/2024 | 0.250 | 17,691.970 | 130,000 | 1,000,000 | 0.670 | 130,000 | 0.243 | ||
30/08/2024 | 0.219 | 17,989.070 | 1,130,000 | 1,130,000 | 0.750 | 1,130,000 | 0.206 | ||
29/08/2024 | 0.246 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |