Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58898 UB#BOCL RP2505B (R BEAR)
Nominal 
0.105 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.105 | 3.590 | 0 | 280,000 | 0.280 | ||||
| 13/11/2024 | 0.101 | 3.640 | 0 | 280,000 | 0.280 | ||||
| 12/11/2024 | 0.100 | 3.640 | 0 | 280,000 | 0.280 | ||||
| 11/11/2024 | 0.096 | 3.680 | 370,000 | 280,000 | 0.280 | 370,000 | 0.095 | ||
| 08/11/2024 | 0.088 | 3.770 | 0 | 650,000 | 0.650 | ||||
| 07/11/2024 | 0.089 | 3.780 | 0 | 650,000 | 0.650 | ||||
| 06/11/2024 | 0.093 | 3.710 | 0 | 650,000 | 0.650 | ||||
| 05/11/2024 | 0.089 | 3.790 | 0 | 650,000 | 0.650 | ||||
| 04/11/2024 | 0.092 | 3.740 | 120,000 | 650,000 | 0.650 | 120,000 | 0.092 | ||
| 01/11/2024 | 0.089 | 3.760 | 0 | 530,000 | 0.530 | ||||
| 31/10/2024 | 0.096 | 3.690 | 0 | 530,000 | 0.530 | ||||
| 30/10/2024 | 0.096 | 3.700 | 120,000 | 530,000 | 0.530 | 120,000 | 0.096 | ||
| 29/10/2024 | 0.090 | 3.770 | 120,000 | 410,000 | 0.410 | 120,000 | 0.090 | ||
| 28/10/2024 | 0.086 | 3.770 | 10,000 | 290,000 | 0.290 | 10,000 | 0.086 | ||
| 25/10/2024 | 0.086 | 3.780 | 0 | 300,000 | 0.300 | ||||
| 24/10/2024 | 0.086 | 3.790 | 0 | 300,000 | 0.300 | ||||
| 23/10/2024 | 0.087 | 3.780 | 0 | 300,000 | 0.300 | ||||
| 22/10/2024 | 0.087 | 3.760 | 10,000 | 300,000 | 0.300 | 10,000 | 0.087 | ||
| 21/10/2024 | 0.085 | 3.770 | 50,000 | 310,000 | 0.310 | 50,000 | 0.084 | ||
| 18/10/2024 | 0.080 | 3.840 | 40,000 | 360,000 | 0.360 | 40,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |