58932 BP#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58932 BP#HSI RP29043 (R BEAR)

Nominal

0.073 +0.015 (+25.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.058	25,858.880	249,480,000	70,800,000	28.320	42,460,000	0.066	56,820,000	0.063
29/07/2026	0.064	25,807.920	76,130,000	56,440,000	22.576	3,960,000	0.071	32,090,000	0.072
28/07/2026	0.109	25,310.850	50,140,000	28,310,000	11.324	950,000	0.112	17,020,000	0.106
27/07/2026	0.116	25,207.180	21,220,000	12,240,000	4.896	620,000	0.138	6,470,000	0.120
24/07/2026	0.139	24,963.230	25,110,000	6,390,000	2.556	5,350,000	0.143	90,000	0.142
23/07/2026	0.117	25,210.810	16,560,000	11,650,000	4.660			3,750,000	0.117
22/07/2026	0.148	24,892.660	27,190,000	7,900,000	3.160	9,200,000	0.147	1,910,000	0.143
21/07/2026	0.125	25,132.290	14,790,000	15,190,000	6.076	1,860,000	0.128	3,300,000	0.122
20/07/2026	0.125	25,143.050	8,390,000	13,750,000	5.500	1,990,000	0.135	2,170,000	0.131
17/07/2026	0.180	24,562.240	4,120,000	13,570,000	5.428	520,000	0.165	200,000	0.130
16/07/2026	0.135	25,008.600	19,960,000	13,890,000	5.556	2,550,000	0.137	15,720,000	0.127
15/07/2026	0.165	24,681.100	690,000	720,000	0.288	10,000	0.177	660,000	0.164
14/07/2026	0.191	24,340.730	0	70,000	0.028
13/07/2026	0.205	24,213.720	0	70,000	0.028
10/07/2026	0.206	24,175.120	20,000	70,000	0.028	10,000	0.198	10,000	0.196
09/07/2026	0.220	24,030.180	10,000	70,000	0.028	10,000	0.215
08/07/2026	0.207	24,199.460	30,000	80,000	0.032			30,000	0.230
07/07/2026	0.265	23,496.890	0	50,000	0.020
06/07/2026	0.265	23,616.320	0	50,000	0.020
03/07/2026	0.280	23,350.030	0	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.