58933 BP#HSI RP29044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58933 BP#HSI RP29044 (R BEAR)

Nominal

0.295 -0.030 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.325	23,055.030	0	10,000	0.004
30/06/2026	0.335	22,881.020	0	10,000	0.004
29/06/2026	0.330	23,026.680	0	10,000	0.004
26/06/2026	0.350	22,671.860	0	10,000	0.004
25/06/2026	0.315	23,076.910	0	10,000	0.004
24/06/2026	0.290	23,412.180	0	10,000	0.004
23/06/2026	0.290	23,336.280	540,000	10,000	0.004	540,000	0.290
22/06/2026	0.255	23,768.520	0	550,000	0.220
18/06/2026	0.250	23,924.810	0	550,000	0.220
17/06/2026	0.214	24,312.160	0	550,000	0.220
16/06/2026	0.200	24,493.950	540,000	550,000	0.220			540,000	0.203
15/06/2026	0.166	24,842.670	20,000	10,000	0.004			10,000	0.167
12/06/2026	0.184	24,718.100	120,000	0	0.000	110,000	0.193	10,000	0.182
11/06/2026	0.222	24,249.290	20,000	100,000	0.040	10,000	0.220	10,000	0.225
10/06/2026	0.209	24,407.960	1,010,000	100,000	0.040	1,000,000	0.213
09/06/2026	0.193	24,565.900	190,000	1,100,000	0.440	70,000	0.189	120,000	0.192
08/06/2026	0.188	24,657.060	300,000	1,050,000	0.420	260,000	0.183
05/06/2026	0.157	24,961.950	2,870,000	1,310,000	0.524	2,850,000	0.141	10,000	0.142
04/06/2026	0.133	25,253.400	1,530,000	4,150,000	1.660	50,000	0.133
03/06/2026	0.101	25,633.210	20,430,000	4,200,000	1.680	4,150,000	0.090	1,250,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.