58934 BP#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 BP#HSI RP29045 (R BEAR)

Nominal

0.121 -0.031 (-20.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		25,453.230	0
14/08/2026		25,116.850	0	8,550,000	3.420	8,110,000	0.146
13/08/2026		25,396.510	0	16,660,000	6.664	1,530,000	0.129	100,000	0.125
12/08/2026		25,440.170	0	18,090,000	7.236	10,760,000	0.129	140,000	0.126
11/08/2026		25,652.820	0	28,710,000	11.484	19,030,000	0.089	7,410,000	0.071
10/08/2026		25,937.490	0	40,330,000	16.132	11,190,000	0.088	11,020,000	0.082
07/08/2026		25,668.030	0	40,500,000	16.200	1,620,000	0.106	17,200,000	0.118
06/08/2026		25,530.280	0	24,920,000	9.968	17,130,000	0.117	5,770,000	0.116
05/08/2026		25,915.820	0	36,280,000	14.512	780,000	0.083	8,680,000	0.083
04/08/2026		25,852.920	0	28,380,000	11.352	7,420,000	0.082	6,030,000	0.079
03/08/2026		26,009.400	0	29,770,000	11.908	12,220,000	0.076	8,630,000	0.077
31/07/2026		25,884.430	0	33,360,000	13.344	8,610,000	0.095	9,830,000	0.085
30/07/2026		25,858.880	0	32,140,000	12.856	4,830,000	0.093	17,660,000	0.088
29/07/2026		25,807.920	0	19,310,000	7.724	120,000	0.104	12,720,000	0.100
28/07/2026		25,310.850	0	6,710,000	2.684	40,000	0.146	390,000	0.135
27/07/2026		25,207.180	0	6,360,000	2.544	10,000	0.140	1,660,000	0.147
24/07/2026		24,963.230	0	4,710,000	1.884	680,000	0.167	100,000	0.169
23/07/2026		25,210.810	0	5,290,000	2.116	450,000	0.144	1,250,000	0.147
22/07/2026		24,892.660	0	4,490,000	1.796	310,000	0.165	1,200,000	0.167
21/07/2026		25,132.290	0	3,600,000	1.440	650,000	0.149	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.