59021 UB#SENTMRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59021 UB#SENTMRC2512A (R BULL)

Nominal

0.048 -0.018 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.066	1.410	1,210,000	170,000	0.430	1,160,000	0.075	50,000	0.066
31/12/2024	0.083	1.490	600,000	1,280,000	3.200			600,000	0.086
30/12/2024	0.088	1.510	130,000	680,000	1.700			130,000	0.088
27/12/2024	0.090	1.530	1,480,000	550,000	1.380	980,000	0.091	500,000	0.092
24/12/2024	0.082	1.480	440,000	1,030,000	2.570			440,000	0.083
23/12/2024	0.082	1.480	540,000	590,000	1.470			540,000	0.082
20/12/2024	0.087	1.500	0	50,000	0.120
19/12/2024	0.088	1.510	440,000	50,000	0.120	240,000	0.088	200,000	0.089
18/12/2024	0.084	1.510	0	90,000	0.220
17/12/2024	0.082	1.480	0	90,000	0.220
16/12/2024	0.083	1.490	0	90,000	0.220
13/12/2024	0.084	1.550	70,000	90,000	0.220			70,000	0.088
12/12/2024	0.099	1.560	260,000	20,000	0.050	260,000	0.101
11/12/2024	0.101	1.580	450,000	280,000	0.700	200,000	0.110	250,000	0.101
10/12/2024	0.108	1.600	230,000	230,000	0.570			230,000	0.120
09/12/2024	0.151	1.850	80,000	0	0.000	40,000	0.145	40,000	0.127
06/12/2024	0.127	1.710	190,000	0	0.000	110,000	0.119	80,000	0.116
05/12/2024	0.083	1.490	0	30,000	0.070
04/12/2024	0.084	1.490	0	30,000	0.070
03/12/2024	0.084	1.500	0	30,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.