59034 UB#SENTMRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59034 UB#SENTMRC2512B (R BULL)

Nominal

0.145 -0.003 (-2.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.148	1.500	0	360,000	0.900
19/12/2024	0.150	1.510	60,000	360,000	0.900			60,000	0.153
18/12/2024	0.145	1.510	0	300,000	0.750
17/12/2024	0.144	1.480	0	300,000	0.750
16/12/2024	0.144	1.490	0	300,000	0.750
13/12/2024	0.145	1.550	115,000	300,000	0.750			115,000	0.145
12/12/2024	0.160	1.560	10,000	185,000	0.460			10,000	0.164
11/12/2024	0.162	1.580	0	175,000	0.440
10/12/2024	0.169	1.600	50,000	175,000	0.440			50,000	0.200
09/12/2024	0.211	1.850	0	125,000	0.310
06/12/2024	0.187	1.710	0	125,000	0.310
05/12/2024	0.145	1.490	0	125,000	0.310
04/12/2024	0.146	1.490	0	125,000	0.310
03/12/2024	0.146	1.500	0	125,000	0.310
02/12/2024	0.146	1.500	400,000	125,000	0.310	200,000	0.146	200,000	0.147
29/11/2024	0.141	1.490	0	125,000	0.310
28/11/2024	0.137	1.440	0	125,000	0.310
27/11/2024	0.141	1.480	0	125,000	0.310
26/11/2024	0.132	1.420	0	125,000	0.310
25/11/2024	0.135	1.440	0	125,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.