59038 JP#HSI RC2804Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59038 JP#HSI RC2804Y (R BULL)

Nominal

0.285 +0.039 (+15.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.246	25,321.340	820,000	1,770,000	0.885	370,000	0.277	450,000	0.278
04/03/2026	0.231	25,249.480	380,000	1,690,000	0.845			380,000	0.211
03/03/2026	0.280	25,768.080	0	1,310,000	0.655
02/03/2026	0.310	26,059.850	250,000	1,310,000	0.655			250,000	0.316
27/02/2026	0.370	26,630.540	70,000	1,060,000	0.530	30,000	0.355	40,000	0.370
26/02/2026	0.345	26,381.020	110,000	1,050,000	0.525	90,000	0.393	20,000	0.365
25/02/2026	0.380	26,765.720	230,000	1,120,000	0.560	100,000	0.383	130,000	0.381
24/02/2026	0.365	26,590.320	460,000	1,090,000	0.545			460,000	0.365
23/02/2026	0.420	27,081.910	940,000	630,000	0.315	910,000	0.418	30,000	0.420
20/02/2026	0.360	26,413.350	20,000	1,510,000	0.755			20,000	0.360
16/02/2026	0.380	26,705.940	40,000	1,490,000	0.745	20,000	0.375	20,000	0.360
13/02/2026	0.365	26,567.120	690,000	1,490,000	0.745	50,000	0.380	640,000	0.373
12/02/2026	0.415	27,032.540	280,000	900,000	0.450	40,000	0.415	240,000	0.414
11/02/2026	0.435	27,266.380	0	700,000	0.350
10/02/2026	0.435	27,183.150	400,000	700,000	0.350	400,000	0.440
09/02/2026	0.415	27,027.160	60,000	1,100,000	0.550	60,000	0.410
06/02/2026	0.370	26,559.950	320,000	1,160,000	0.580	40,000	0.375	280,000	0.363
05/02/2026	0.400	26,885.240	220,000	920,000	0.460			220,000	0.370
04/02/2026	0.405	26,847.320	330,000	700,000	0.350	130,000	0.415	200,000	0.395
03/02/2026	0.395	26,834.770	330,000	630,000	0.315	110,000	0.411	220,000	0.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.