59072 UB#XIAMIRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59072 UB#XIAMIRP2802G (R BEAR)

Nominal

0.320 -0.005 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.325	39.300	0	620,000	0.520
30/12/2025	0.325	39.360	0	620,000	0.520
29/12/2025	0.325	38.580	3,000,000	620,000	0.520	3,000,000	0.330
24/12/2025	0.320	39.220	540,000	3,620,000	3.020	540,000	0.320
23/12/2025	0.320	39.200	380,000	4,160,000	3.470	380,000	0.320
22/12/2025	0.315	39.800	480,000	4,540,000	3.780	480,000	0.315
19/12/2025	0.310	40.540	720,000	5,020,000	4.180	720,000	0.310
18/12/2025	0.310	40.200	0	5,740,000	4.780
17/12/2025	0.305	41.220	4,800,000	5,740,000	4.780			4,740,000	0.309
16/12/2025	0.305	40.900	320,000	1,000,000	0.830	100,000	0.305	220,000	0.311
15/12/2025	0.295	41.840	0	880,000	0.730
12/12/2025	0.285	42.960	0	880,000	0.730
11/12/2025	0.295	42.180	60,000	880,000	0.730			60,000	0.295
10/12/2025	0.300	41.780	40,000	820,000	0.680			40,000	0.305
09/12/2025	0.305	41.260	80,000	780,000	0.650			80,000	0.305
08/12/2025	0.290	42.580	0	700,000	0.580
05/12/2025	0.290	42.780	0	700,000	0.580
04/12/2025	0.300	41.980	0	700,000	0.580
03/12/2025	0.310	40.220	0	700,000	0.580
02/12/2025	0.310	40.700	0	700,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.