Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.025 | 19,924.580 | 4,490,000 | 2,470,000 | 1.235 | 890,000 | 0.037 | 2,810,000 | 0.034 |
25/09/2024 | 0.100 | 19,129.100 | 14,340,000 | 550,000 | 0.275 | 6,470,000 | 0.071 | 7,020,000 | 0.067 |
24/09/2024 | 0.110 | 19,000.560 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.110 | 3,000,000 | 0.119 |
23/09/2024 | 0.188 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.188 | 18,258.570 | 300,000 | 0 | 0.000 | 150,000 | 0.188 | 150,000 | 0.180 |
19/09/2024 | 0.212 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.248 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.275 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.280 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.295 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.300 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.290 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.290 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.260 | 17,457.340 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
03/09/2024 | 0.248 | 17,651.490 | 50,000 | 50,000 | 0.025 | 50,000 | 0.248 | ||
02/09/2024 | 0.245 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.213 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.236 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |