59190 UB#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59190 UB#XIAMIRC2510A (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.280	52.050	100,000	100,000	0.080			100,000	0.280
11/03/2025	0.295	53.900	3,000,000	0	0.000	3,000,000	0.270
10/03/2025	0.290	52.850	0	3,000,000	2.500
07/03/2025	0.300	54.350	0	3,000,000	2.500
06/03/2025	0.310	54.900	1,460,000	3,000,000	2.500	1,460,000	0.310
05/03/2025	0.295	54.200	340,000	4,460,000	3.720	340,000	0.280
04/03/2025	0.260	50.550	1,120,000	4,800,000	4.000			1,120,000	0.256
03/03/2025	0.275	50.950	8,260,000	3,680,000	3.070	3,840,000	0.276	4,420,000	0.262
28/02/2025	0.275	51.850	500,000	3,100,000	2.580			500,000	0.275
27/02/2025	0.290	53.100	140,000	2,600,000	2.170	40,000	0.295	100,000	0.290
26/02/2025	0.320	56.300	0	2,540,000	2.120
25/02/2025	0.290	53.200	2,560,000	2,540,000	2.120	60,000	0.290	2,500,000	0.300
24/02/2025	0.275	51.600	0	100,000	0.080
21/02/2025	0.270	51.700	0	100,000	0.080
20/02/2025	0.255	49.150	200,000	100,000	0.080	200,000	0.255
19/02/2025	0.250	49.450	0	300,000	0.250
18/02/2025	0.241	48.400	80,000	300,000	0.250	80,000	0.236
17/02/2025	0.210	45.150	0	380,000	0.320
14/02/2025	0.205	44.700	20,000	380,000	0.320	20,000	0.205
13/02/2025	0.174	41.650	40,000	400,000	0.330	20,000	0.182	20,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.