59200 SG#MTUANRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 SG#MTUANRC2505B (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.186	187.600	0	32,870,000	21.913
31/10/2024	0.180	182.500	0	32,870,000	21.913
30/10/2024	0.182	184.700	0	32,870,000	21.913
29/10/2024	0.188	189.300	0	32,870,000	21.913
28/10/2024	0.183	185.200	5,000	32,870,000	21.913
25/10/2024	0.181	184.900	100,000	32,870,000	21.913			100,000	0.181
24/10/2024	0.187	187.000	0	32,770,000	21.847
23/10/2024	0.200	194.900	0	32,770,000	21.847
22/10/2024	0.178	184.800	0	32,770,000	21.847
21/10/2024	0.175	181.200	0	32,770,000	21.847
18/10/2024	0.180	185.400	0	32,770,000	21.847
17/10/2024	0.153	170.200	50,000	32,770,000	21.847	50,000	0.169
16/10/2024	0.156	173.200	0	32,820,000	21.880
15/10/2024	0.153	170.800	50,000	32,820,000	21.880			50,000	0.155
14/10/2024	0.176	183.600	25,000	32,770,000	21.847
10/10/2024	0.198	193.700	25,000	32,770,000	21.847
09/10/2024	0.181	184.400	20,000	32,770,000	21.847	5,000	0.189	5,000	0.176
08/10/2024	0.173	180.200	180,000	32,770,000	21.847			145,000	0.205
07/10/2024	0.238	213.200	1,410,000	32,625,000	21.750	35,000	0.234	155,000	0.229
04/10/2024	0.236	213.400	1,240,000	32,505,000	21.670	1,015,000	0.211	170,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.