59215 SG#HSI RC2802X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59215 SG#HSI RC2802X (R BULL)

Nominal

0.210 +0.005 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.205	26,149.310	190,000	130,000	0.065	50,000	0.194	140,000	0.205
07/01/2026	0.238	26,458.950	0	40,000	0.020
06/01/2026	0.255	26,710.450	0	40,000	0.020
05/01/2026	0.225	26,347.240	0	40,000	0.020
02/01/2026	0.225	26,338.470	100,000	40,000	0.020	100,000	0.216
31/12/2025	0.157	25,630.540	0	140,000	0.070
30/12/2025	0.177	25,854.600	0	140,000	0.070
29/12/2025	0.161	25,635.230	0	140,000	0.070
24/12/2025	0.179	25,818.930	0	140,000	0.070
23/12/2025	0.176	25,774.140	0	140,000	0.070
22/12/2025	0.178	25,801.770	10,000	140,000	0.070	10,000	0.181
19/12/2025	0.166	25,690.530	0	150,000	0.075
18/12/2025	0.146	25,498.130	0	150,000	0.075
17/12/2025	0.143	25,468.780	990,000	150,000	0.075	970,000	0.123	20,000	0.144
16/12/2025	0.120	25,235.410	1,140,000	1,100,000	0.550	80,000	0.113	1,060,000	0.112
15/12/2025	0.162	25,628.880	0	120,000	0.060
12/12/2025	0.194	25,976.790	0	120,000	0.060
11/12/2025	0.152	25,530.510	0	120,000	0.060
10/12/2025	0.148	25,540.780	0	120,000	0.060
09/12/2025	0.140	25,434.230	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.