Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.112 | 112.300 | 100,000 | 19,300,000 | 19.300 | ||||
11/03/2025 | 0.110 | 113.000 | 0 | 19,300,000 | 19.300 | ||||
10/03/2025 | 0.105 | 110.500 | 0 | 19,300,000 | 19.300 | ||||
07/03/2025 | 0.105 | 110.900 | 0 | 19,300,000 | 19.300 | ||||
06/03/2025 | 0.104 | 110.300 | 0 | 19,300,000 | 19.300 | ||||
05/03/2025 | 0.103 | 109.800 | 0 | 19,300,000 | 19.300 | ||||
04/03/2025 | 0.103 | 108.200 | 0 | 19,300,000 | 19.300 | ||||
03/03/2025 | 0.110 | 111.800 | 170,000 | 19,300,000 | 19.300 | 85,000 | 0.110 | ||
28/02/2025 | 0.121 | 117.500 | 0 | 19,385,000 | 19.385 | ||||
27/02/2025 | 0.142 | 127.800 | 40,000 | 19,385,000 | 19.385 | ||||
26/02/2025 | 0.141 | 128.700 | 70,000 | 19,385,000 | 19.385 | 70,000 | 0.141 | ||
25/02/2025 | 0.123 | 119.500 | 120,000 | 19,455,000 | 19.455 | ||||
24/02/2025 | 0.100 | 106.200 | 0 | 19,455,000 | 19.455 | ||||
21/02/2025 | 0.103 | 109.400 | 95,000 | 19,455,000 | 19.455 | 10,000 | 0.103 | ||
20/02/2025 | 0.091 | 101.900 | 0 | 19,465,000 | 19.465 | ||||
19/02/2025 | 0.094 | 104.500 | 0 | 19,465,000 | 19.465 | ||||
18/02/2025 | 0.090 | 102.800 | 0 | 19,465,000 | 19.465 | ||||
17/02/2025 | 0.088 | 100.600 | 85,000 | 19,465,000 | 19.465 | ||||
14/02/2025 | 0.087 | 101.600 | 170,000 | 19,465,000 | 19.465 | ||||
13/02/2025 | 0.080 | 97.900 | 165,000 | 19,465,000 | 19.465 | 115,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |