59231 HS#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59231 HS#XPENGRC2503A (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.255	48.600	0
19/12/2024	0.255	48.500	0	2,350,000	3.920
18/12/2024	0.265	50.100	530,000	2,350,000	3.920
17/12/2024	0.255	48.150	570,000	2,350,000	3.920			570,000	0.258
16/12/2024	0.250	48.000	0	1,780,000	2.970
13/12/2024	0.249	47.800	20,000	1,780,000	2.970			20,000	0.265
12/12/2024	0.280	50.800	0	1,760,000	2.930
11/12/2024	0.280	50.700	0	1,760,000	2.930
10/12/2024	0.290	51.500	940,000	1,760,000	2.930	540,000	0.300
09/12/2024	0.290	52.450	10,000	2,300,000	3.830
06/12/2024	0.265	50.050	410,000	2,300,000	3.830			180,000	0.265
05/12/2024	0.275	49.950	10,000	2,120,000	3.530			10,000	0.275
04/12/2024	0.275	50.000	200,000	2,110,000	3.520	100,000	0.275	100,000	0.280
03/12/2024	0.255	48.750	100,000	2,110,000	3.520			100,000	0.255
02/12/2024	0.260	48.800	50,000	2,010,000	3.350			50,000	0.260
29/11/2024	0.233	46.450	2,000,000	1,960,000	3.270	2,000,000	0.228
28/11/2024	0.226	45.350	0	3,960,000	6.600
27/11/2024	0.233	46.200	650,000	3,960,000	6.600			570,000	0.207
26/11/2024	0.216	44.400	220,000	3,390,000	5.650	20,000	0.224	200,000	0.225
25/11/2024	0.222	45.150	10,000	3,210,000	5.350			10,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.