Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.109 | 37.100 | 0 | 560,000 | 0.700 | ||||
24/06/2024 | 0.109 | 36.700 | 0 | 560,000 | 0.700 | ||||
21/06/2024 | 0.109 | 36.800 | 0 | 560,000 | 0.700 | ||||
20/06/2024 | 0.115 | 37.400 | 0 | 560,000 | 0.700 | ||||
19/06/2024 | 0.115 | 37.500 | 400,000 | 560,000 | 0.700 | 200,000 | 0.112 | 200,000 | 0.112 |
18/06/2024 | 0.103 | 36.100 | 200,000 | 560,000 | 0.700 | 100,000 | 0.106 | 100,000 | 0.103 |
17/06/2024 | 0.104 | 36.300 | 600,000 | 560,000 | 0.700 | 300,000 | 0.105 | 300,000 | 0.105 |
14/06/2024 | 0.106 | 36.450 | 1,000,000 | 560,000 | 0.700 | 500,000 | 0.109 | 500,000 | 0.109 |
13/06/2024 | 0.105 | 36.500 | 800,000 | 560,000 | 0.700 | 400,000 | 0.107 | 400,000 | 0.110 |
12/06/2024 | 0.106 | 36.650 | 400,000 | 560,000 | 0.700 | 200,000 | 0.107 | 200,000 | 0.110 |
11/06/2024 | 0.116 | 37.450 | 0 | 560,000 | 0.700 | ||||
07/06/2024 | 0.122 | 38.100 | 200,000 | 560,000 | 0.700 | 100,000 | 0.128 | 100,000 | 0.129 |
06/06/2024 | 0.133 | 38.934 | 0 | 560,000 | 0.700 | ||||
05/06/2024 | 0.135 | 39.334 | 0 | 560,000 | 0.700 | ||||
04/06/2024 | 0.135 | 39.184 | 0 | 560,000 | 0.700 | ||||
03/06/2024 | 0.130 | 38.734 | 0 | 560,000 | 0.700 | ||||
31/05/2024 | 0.124 | 37.934 | 190,000 | 560,000 | 0.700 | 190,000 | 0.134 | ||
30/05/2024 | 0.130 | 38.634 | 0 | 370,000 | 0.462 | ||||
29/05/2024 | 0.141 | 39.584 | 0 | 370,000 | 0.462 | ||||
28/05/2024 | 0.150 | 40.584 | 300,000 | 370,000 | 0.462 | 200,000 | 0.152 | 100,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |