Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.076 | 35.400 | 0 | ||||||
27/06/2024 | 0.080 | 35.950 | 480,000 | 9,150,000 | 9.150 | 475,000 | 0.080 | ||
26/06/2024 | 0.090 | 36.800 | 500,000 | 9,625,000 | 9.625 | 500,000 | 0.093 | ||
25/06/2024 | 0.090 | 37.100 | 0 | 9,125,000 | 9.125 | ||||
24/06/2024 | 0.090 | 36.700 | 0 | 9,125,000 | 9.125 | ||||
21/06/2024 | 0.090 | 36.800 | 140,000 | 9,125,000 | 9.125 | 80,000 | 0.090 | ||
20/06/2024 | 0.096 | 37.400 | 0 | 9,045,000 | 9.045 | ||||
19/06/2024 | 0.097 | 37.500 | 110,000 | 9,045,000 | 9.045 | 100,000 | 0.093 | ||
18/06/2024 | 0.084 | 36.100 | 0 | 8,945,000 | 8.945 | ||||
17/06/2024 | 0.086 | 36.300 | 0 | 8,945,000 | 8.945 | ||||
14/06/2024 | 0.087 | 36.450 | 0 | 8,945,000 | 8.945 | ||||
13/06/2024 | 0.087 | 36.500 | 100,000 | 8,945,000 | 8.945 | 100,000 | 0.088 | ||
12/06/2024 | 0.088 | 36.650 | 110,000 | 8,845,000 | 8.845 | 100,000 | 0.088 | 10,000 | 0.088 |
11/06/2024 | 0.097 | 37.450 | 200,000 | 8,935,000 | 8.935 | 30,000 | 0.095 | 140,000 | 0.097 |
07/06/2024 | 0.104 | 38.100 | 3,050,000 | 8,825,000 | 8.825 | 3,050,000 | 0.108 | ||
06/06/2024 | 0.112 | 38.934 | 470,000 | 5,775,000 | 5.775 | 470,000 | 0.111 | ||
05/06/2024 | 0.118 | 39.334 | 0 | 6,245,000 | 6.245 | ||||
04/06/2024 | 0.118 | 39.184 | 1,470,000 | 6,245,000 | 6.245 | 1,470,000 | 0.118 | ||
03/06/2024 | 0.110 | 38.734 | 0 | 4,775,000 | 4.775 | ||||
31/05/2024 | 0.106 | 37.934 | 0 | 4,775,000 | 4.775 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |