59345 SG#CP&CCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59345 SG#CP&CCRC2412A (R BULL)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.125	4.250	0	1,374,000	1.718
19/12/2024	0.127	4.290	270,000	1,374,000	1.718	270,000	0.126
18/12/2024	0.131	4.300	100,000	1,644,000	2.055	100,000	0.131
17/12/2024	0.128	4.280	0	1,744,000	2.180
16/12/2024	0.128	4.280	1,020,000	1,744,000	2.180	710,000	0.128
13/12/2024	0.127	4.260	0	2,454,000	3.068
12/12/2024	0.131	4.320	0	2,454,000	3.068
11/12/2024	0.131	4.300	0	2,454,000	3.068
10/12/2024	0.135	4.330	70,000	2,454,000	3.068	40,000	0.140
09/12/2024	0.137	4.390	10,000	2,494,000	3.118
06/12/2024	0.130	4.310	0	2,494,000	3.118
05/12/2024	0.127	4.260	160,000	2,494,000	3.118	10,000	0.127	30,000	0.127
04/12/2024	0.132	4.310	1,240,000	2,474,000	3.093	280,000	0.122	660,000	0.134
03/12/2024	0.119	4.220	0	2,094,000	2.618
02/12/2024	0.117	4.160	0	2,094,000	2.618
29/11/2024	0.117	4.160	0	2,094,000	2.618
28/11/2024	0.117	4.170	38,000	2,094,000	2.618	38,000	0.117
27/11/2024	0.119	4.180	0	2,132,000	2.665
26/11/2024	0.115	4.140	0	2,132,000	2.665
25/11/2024	0.115	4.160	0	2,132,000	2.665

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.