59415 SG#XIAMIRC2609I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59415 SG#XIAMIRC2609I (R BULL)

Nominal

0.077 -0.005 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.082	37.100	20,000	540,000	0.450
10/02/2026	0.067	35.580	4,680,000	540,000	0.450	4,460,000	0.070
09/02/2026	0.062	35.200	500,000	5,000,000	4.167	500,000	0.063
06/02/2026	0.061	35.180	14,820,000	5,500,000	4.583	4,900,000	0.062	9,600,000	0.063
05/02/2026	0.060	34.920	680,000	800,000	0.667			680,000	0.057
04/02/2026	0.049	33.960	100,000	120,000	0.100			100,000	0.049
03/02/2026	0.058	34.600	20,000	20,000	0.017			20,000	0.063
02/02/2026	0.062	35.060	0	0	0.000
30/01/2026	0.067	35.500	0	0	0.000
29/01/2026	0.075	36.620	0	0	0.000
28/01/2026	0.071	36.320	0	0	0.000
27/01/2026	0.064	35.560	0	0	0.000
26/01/2026	0.063	35.220	0	0	0.000
23/01/2026	0.071	36.240	40,000	0	0.000	20,000	0.071	20,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.