59420 SG#HSI RP26026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59420 SG#HSI RP26026 (R BEAR)

Nominal

0.182 -0.016 (-8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.198	19,623.320	20,000	20,000	0.010	20,000	0.196
31/12/2024	0.152	20,059.950	0	40,000	0.020
30/12/2024	0.152	20,041.420	0	40,000	0.020
27/12/2024	0.151	20,090.460	0	40,000	0.020
24/12/2024	0.145	20,098.290	40,000	40,000	0.020			40,000	0.154
23/12/2024	0.171	19,883.130	0	0	0.000
20/12/2024	0.178	19,720.700	0	0	0.000
19/12/2024	0.177	19,752.510	0	0	0.000
18/12/2024	0.168	19,864.550	0	0	0.000
17/12/2024	0.178	19,700.480	200,000	0	0.000	200,000	0.182
16/12/2024	0.173	19,795.490	40,000	200,000	0.100	20,000	0.168
13/12/2024	0.157	19,971.240	3,500,000	220,000	0.110	3,500,000	0.135
12/12/2024	0.116	20,397.050	11,180,000	3,720,000	1.860	3,630,000	0.129	7,130,000	0.134
11/12/2024	0.136	20,155.050	210,000	220,000	0.110	10,000	0.140	200,000	0.138
10/12/2024	0.120	20,311.280	4,690,000	30,000	0.015	1,770,000	0.085	1,470,000	0.076
09/12/2024	0.114	20,414.090	0	330,000	0.165
06/12/2024	0.167	19,865.850	0	330,000	0.165
05/12/2024	0.201	19,560.440	30,000	330,000	0.165	30,000	0.203
04/12/2024	0.179	19,742.460	0	360,000	0.180
03/12/2024	0.184	19,746.320	70,000	360,000	0.180			70,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.