Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59448 SG#HSTECRP28127 (R BEAR)
Nominal 
0.102 -0.007 (-6.422%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.109 | 4,830.890 | 30,000 | 590,000 | 0.295 | 10,000 | 0.109 | 20,000 | 0.117 |
| 23/03/2026 | 0.122 | 4,712.480 | 20,000 | 580,000 | 0.290 | 20,000 | 0.120 | ||
| 20/03/2026 | 0.105 | 4,872.380 | 20,000 | 600,000 | 0.300 | 20,000 | 0.101 | ||
| 19/03/2026 | 0.099 | 4,996.280 | 280,000 | 620,000 | 0.310 | 180,000 | 0.095 | 100,000 | 0.099 |
| 18/03/2026 | 0.086 | 5,108.300 | 0 | 700,000 | 0.350 | ||||
| 17/03/2026 | 0.086 | 5,107.640 | 180,000 | 700,000 | 0.350 | 180,000 | 0.081 | ||
| 16/03/2026 | 0.088 | 5,111.780 | 50,000 | 520,000 | 0.260 | 50,000 | 0.090 | ||
| 13/03/2026 | 0.097 | 4,978.080 | 0 | 470,000 | 0.235 | ||||
| 12/03/2026 | 0.095 | 5,027.640 | 570,000 | 470,000 | 0.235 | 290,000 | 0.097 | 280,000 | 0.091 |
| 11/03/2026 | 0.092 | 5,054.850 | 100,000 | 480,000 | 0.240 | 100,000 | 0.090 | ||
| 10/03/2026 | 0.093 | 5,060.530 | 20,000 | 580,000 | 0.290 | 20,000 | 0.096 | ||
| 09/03/2026 | 0.104 | 4,941.730 | 20,000 | 560,000 | 0.280 | 20,000 | 0.112 | ||
| 06/03/2026 | 0.101 | 4,947.500 | 480,000 | 580,000 | 0.290 | 460,000 | 0.101 | 20,000 | 0.112 |
| 05/03/2026 | 0.112 | 4,796.330 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.108 | ||
| 04/03/2026 | 0.112 | 4,829.500 | 150,000 | 1,220,000 | 0.610 | 140,000 | 0.114 | 10,000 | 0.115 |
| 03/03/2026 | 0.107 | 4,876.530 | 550,000 | 1,350,000 | 0.675 | 280,000 | 0.100 | 270,000 | 0.098 |
| 02/03/2026 | 0.099 | 4,989.370 | 560,000 | 1,360,000 | 0.680 | 550,000 | 0.094 | 10,000 | 0.099 |
| 27/02/2026 | 0.083 | 5,137.840 | 60,000 | 1,900,000 | 0.950 | 60,000 | 0.082 | ||
| 26/02/2026 | 0.086 | 5,109.330 | 160,000 | 1,840,000 | 0.920 | 60,000 | 0.081 | 100,000 | 0.081 |
| 25/02/2026 | 0.075 | 5,260.500 | 210,000 | 1,800,000 | 0.900 | 100,000 | 0.075 | 110,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |