59456 JP#HSI RP27112 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59456 JP#HSI RP27112 (R BEAR)

Nominal

0.195 -0.002 (-1.015%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.197	19,720.700	0	100,000	0.050
19/12/2024	0.196	19,752.510	0	100,000	0.050
18/12/2024	0.191	19,864.550	0	100,000	0.050
17/12/2024	0.199	19,700.480	0	100,000	0.050
16/12/2024	0.198	19,795.490	0	100,000	0.050
13/12/2024	0.183	19,971.240	250,000	100,000	0.050	250,000	0.171
12/12/2024	0.143	20,397.050	700,000	350,000	0.175	300,000	0.143	400,000	0.139
11/12/2024	0.162	20,155.050	590,000	250,000	0.125	490,000	0.158	100,000	0.136
10/12/2024	0.146	20,311.280	1,610,000	640,000	0.320	800,000	0.122	810,000	0.116
09/12/2024	0.140	20,414.090	910,000	630,000	0.315	200,000	0.190	710,000	0.171
06/12/2024	0.190	19,865.850	300,000	120,000	0.060	140,000	0.198	160,000	0.194
05/12/2024	0.224	19,560.440	0	100,000	0.050
04/12/2024	0.203	19,742.460	0	100,000	0.050
03/12/2024	0.208	19,746.320	0	100,000	0.050
02/12/2024	0.222	19,550.290	0	100,000	0.050
29/11/2024	0.234	19,423.610	0	100,000	0.050
28/11/2024	0.236	19,366.960	0	100,000	0.050
27/11/2024	0.211	19,603.130	200,000	100,000	0.050	100,000	0.260	100,000	0.248
26/11/2024	0.250	19,159.200	100,000	100,000	0.050			100,000	0.247
25/11/2024	0.255	19,150.990	200,000	0	0.000	100,000	0.255	100,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.